ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,928 Value ($000) $10,011 Avg Close — Range —
Q3 2025
Shares 129,383 Value ($000) $8,529 Avg Close — Range —
Q2 2025
Shares 133,785 Value ($000) $8,031 Avg Close — Range —
Q1 2025
Shares 136,868 Value ($000) $7,387 Avg Close — Range —
Q4 2024
Shares 130,724 Value ($000) $6,826 Avg Close — Range —
Q3 2024
Shares 122,903 Value ($000) $7,056 Avg Close — Range —
Q2 2024
Shares 105,013 Value ($000) $5,621 Avg Close — Range —
Q1 2024
Shares 106,639 Value ($000) $5,503 Avg Close — Range —
Q4 2023
Shares 89,166 Value ($000) $4,510 Avg Close — Range —
Q3 2023
Shares 67,380 Value ($000) $3,207 Avg Close — Range —
Q2 2023
Shares 67,748 Value ($000) $3,339 Avg Close — Range —
Q1 2023
Shares 56,855 Value ($000) $2,774 Avg Close — Range —
Q4 2022
Shares 58,270 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 76,602 Value ($000) $3,292 Avg Close — Range —
Q2 2022
Shares 72,515 Value ($000) $3,558 Avg Close — Range —
Q1 2022
Shares 63,010 Value ($000) $3,500 Avg Close — Range —
Q4 2021
Shares 58,040 Value ($000) $3,474 Avg Close — Range —