ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Allie Family Office LLC's Holding History (CIK: 0001908612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,475 Value ($000) $5,208 Avg Close — Range —
Q3 2025
Shares 77,330 Value ($000) $5,098 Avg Close — Range —
Q2 2025
Shares 56,704 Value ($000) $3,404 Avg Close — Range —
Q1 2025
Shares 56,704 Value ($000) $3,060 Avg Close — Range —
Q4 2024
Shares 55,399 Value ($000) $2,893 Avg Close — Range —
Q3 2024
Shares 55,301 Value ($000) $3,175 Avg Close — Range —
Q2 2024
Shares 50,668 Value ($000) $2,712 Avg Close — Range —
Q1 2024
Shares 43,243 Value ($000) $2,231 Avg Close — Range —
Q4 2023
Shares 51,556 Value ($000) $2,608 Avg Close — Range —
Q3 2023
Shares 51,556 Value ($000) $2,454 Avg Close — Range —
Q2 2023
Shares 32,175 Value ($000) $1,586 Avg Close — Range —
Q1 2023
Shares 27,131 Value ($000) $1,324 Avg Close — Range —
Q4 2022
Shares 25,841 Value ($000) $1,207 Avg Close — Range —
Q3 2022
Shares 20,345 Value ($000) $874 Avg Close — Range —
Q2 2022
Shares 17,838 Value ($000) $875 Avg Close — Range —
Q1 2022
Shares 16,343 Value ($000) $908 Avg Close — Range —
Q4 2021
Shares 8,913 Value ($000) $534 Avg Close — Range —