ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,934 Value ($000) $5,508 Avg Close — Range —
Q3 2025
Shares 83,321 Value ($000) $5,492 Avg Close — Range —
Q2 2025
Shares 83,103 Value ($000) $4,989 Avg Close — Range —
Q1 2025
Shares 82,023 Value ($000) $4,427 Avg Close — Range —
Q4 2024
Shares 76,954 Value ($000) $4,019 Avg Close — Range —
Q3 2024
Shares 85,276 Value ($000) $4,896 Avg Close — Range —
Q2 2024
Shares 83,384 Value ($000) $4,464 Avg Close — Range —
Q1 2024
Shares 88,121 Value ($000) $4,547 Avg Close — Range —
Q4 2023
Shares 83,509 Value ($000) $4,224 Avg Close — Range —
Q3 2023
Shares 77,391 Value ($000) $3,683 Avg Close — Range —
Q2 2023
Shares 74,351 Value ($000) $3,665 Avg Close — Range —
Q1 2023
Shares 49,292 Value ($000) $2,405 Avg Close — Range —
Q4 2022
Shares 46,772 Value ($000) $2,184 Avg Close — Range —
Q3 2022
Shares 63,528 Value ($000) $2,730 Avg Close — Range —
Q2 2022
Shares 61,905 Value ($000) $3,037 Avg Close — Range —
Q1 2022
Shares 59,920 Value ($000) $3,329 Avg Close — Range —
Q4 2021
Shares 75,706 Value ($000) $4,532 Avg Close — Range —