ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,972 Value ($000) $3,157 Avg Close — Range —
Q3 2025
Shares 39,447 Value ($000) $2,600 Avg Close — Range —
Q2 2025
Shares 54,680 Value ($000) $3,282 Avg Close — Range —
Q1 2025
Shares 66,217 Value ($000) $3,574 Avg Close — Range —
Q4 2024
Shares 68,735 Value ($000) $3,589 Avg Close — Range —
Q3 2024
Shares 73,823 Value ($000) $4,238 Avg Close — Range —
Q2 2024
Shares 30,821 Value ($000) $1,650 Avg Close — Range —
Q1 2024
Shares 16,328 Value ($000) $843 Avg Close — Range —
Q4 2023
Shares 16,782 Value ($000) $849 Avg Close — Range —
Q3 2023
Shares 18,611 Value ($000) $886 Avg Close — Range —
Q2 2023
Shares 10,211 Value ($000) $503 Avg Close — Range —
Q1 2023
Shares 9,537 Value ($000) $465 Avg Close — Range —
Q4 2022
Shares 9,572 Value ($000) $447 Avg Close — Range —