ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,033 Value ($000) $137 Avg Close — Range —
Q3 2025
Shares 1,998 Value ($000) $132 Avg Close — Range —
Q2 2025
Shares 1,998 Value ($000) $120 Avg Close — Range —
Q1 2025
Shares 1,974 Value ($000) $107 Avg Close — Range —
Q4 2024
Shares 1,974 Value ($000) $103 Avg Close — Range —
Q3 2024
Shares 1,932 Value ($000) $111 Avg Close — Range —
Q2 2024
Shares 1,932 Value ($000) $103 Avg Close — Range —
Q1 2024
Shares 1,913 Value ($000) $99 Avg Close — Range —
Q4 2023
Shares 1,913 Value ($000) $97 Avg Close — Range —
Q3 2023
Shares 1,920 Value ($000) $91 Avg Close — Range —
Q2 2023
Shares 61 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 72 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 2,204 Value ($000) $95 Avg Close — Range —
Q2 2022
Shares 3,560 Value ($000) $175 Avg Close — Range —
Q1 2022
Shares 4,100 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 4,100 Value ($000) $245 Avg Close — Range —