ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,413 Value ($000) $431 Avg Close — Range —
Q3 2025
Shares 3,617 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 3,808 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 4,761 Value ($000) $257 Avg Close — Range —
Q4 2024
Shares 5,718 Value ($000) $299 Avg Close — Range —
Q3 2024
Shares 7,828 Value ($000) $449 Avg Close — Range —
Q2 2024
Shares 9,089 Value ($000) $487 Avg Close — Range —
Q1 2024
Shares 9,115 Value ($000) $470 Avg Close — Range —
Q4 2023
Shares 9,951 Value ($000) $503 Avg Close — Range —
Q3 2023
Shares 8,556 Value ($000) $407 Avg Close — Range —
Q2 2023
Shares 5,963 Value ($000) $294 Avg Close — Range —
Q1 2023
Shares 4,830 Value ($000) $236 Avg Close — Range —
Q4 2022
Shares 5,100 Value ($000) $238 Avg Close — Range —
Q3 2022
Shares 6,052 Value ($000) $260 Avg Close — Range —
Q2 2022
Shares 5,911 Value ($000) $293 Avg Close — Range —
Q1 2022
Shares 5,687 Value ($000) $319 Avg Close — Range —
Q4 2021
Shares 5,687 Value ($000) $343 Avg Close — Range —