ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Intergy Private Wealth, LLC's Holding History (CIK: 0001911342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,361 Value ($000) $4,259 Avg Close — Range —
Q3 2025
Shares 63,138 Value ($000) $4,159 Avg Close — Range —
Q2 2025
Shares 60,323 Value ($000) $3,621 Avg Close — Range —
Q1 2025
Shares 59,745 Value ($000) $3,224 Avg Close — Range —
Q4 2024
Shares 60,850 Value ($000) $3,178 Avg Close — Range —
Q3 2024
Shares 57,861 Value ($000) $3,322 Avg Close — Range —
Q2 2024
Shares 54,983 Value ($000) $2,943 Avg Close — Range —
Q1 2024
Shares 51,408 Value ($000) $2,653 Avg Close — Range —
Q4 2023
Shares 48,839 Value ($000) $2,470 Avg Close — Range —
Q3 2023
Shares 47,368 Value ($000) $2,254 Avg Close — Range —
Q2 2023
Shares 47,518 Value ($000) $2,342 Avg Close — Range —
Q1 2023
Shares 46,895 Value ($000) $2,288 Avg Close — Range —
Q4 2022
Shares 42,197 Value ($000) $1,971 Avg Close — Range —
Q3 2022
Shares 34,937 Value ($000) $1,502 Avg Close — Range —
Q2 2022
Shares 28,844 Value ($000) $1,415 Avg Close — Range —
Q1 2022
Shares 23,339 Value ($000) $1,296 Avg Close — Range —
Q4 2021
Shares 14,396 Value ($000) $862 Avg Close — Range —