ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,191 Value ($000) $282 Avg Close — Range —
Q3 2025
Shares 3,330 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 3,445 Value ($000) $207 Avg Close — Range —
Q4 2024
Shares 4,279 Value ($000) $223 Avg Close — Range —
Q3 2024
Shares 3,837 Value ($000) $220 Avg Close — Range —