ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,295 Value ($000) $2,373 Avg Close — Range —
Q3 2025
Shares 32,000 Value ($000) $2,109 Avg Close — Range —
Q2 2025
Shares 29,351 Value ($000) $1,762 Avg Close — Range —
Q1 2025
Shares 26,928 Value ($000) $1,453 Avg Close — Range —
Q4 2024
Shares 26,828 Value ($000) $1,401 Avg Close — Range —
Q3 2024
Shares 26,470 Value ($000) $1,520 Avg Close — Range —
Q2 2024
Shares 25,855 Value ($000) $1,384 Avg Close — Range —
Q1 2024
Shares 25,524 Value ($000) $1,317 Avg Close — Range —
Q4 2023
Shares 26,690 Value ($000) $1,350 Avg Close — Range —
Q3 2023
Shares 25,501 Value ($000) $1,214 Avg Close — Range —
Q2 2023
Shares 25,121 Value ($000) $1,238 Avg Close — Range —
Q1 2023
Shares 26,938 Value ($000) $1,314 Avg Close — Range —