ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,526 Value ($000) $17,244 Avg Close — Range —
Q3 2025
Shares 324,710 Value ($000) $21,405 Avg Close — Range —
Q2 2025
Shares 399,767 Value ($000) $23,998 Avg Close — Range —
Q1 2025
Shares 226,673 Value ($000) $12,234 Avg Close — Range —
Q4 2024
Shares 98,061 Value ($000) $5,121 Avg Close — Range —
Q3 2024
Shares 139,628 Value ($000) $8,016 Avg Close — Range —
Q2 2024
Shares 185,053 Value ($000) $9,906 Avg Close — Range —
Q1 2024
Shares 257,125 Value ($000) $13,268 Avg Close — Range —
Q4 2023
Shares 157,616 Value ($000) $7,972 Avg Close — Range —
Q3 2023
Shares 149,701 Value ($000) $7,124 Avg Close — Range —
Q2 2023
Shares 149,059 Value ($000) $7,347 Avg Close — Range —
Q1 2023
Shares 150,791 Value ($000) $7,357 Avg Close — Range —
Q4 2022
Shares 101,179 Value ($000) $4,725 Avg Close — Range —