ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,076 Value ($000) $2,027 Avg Close — Range —
Q4 2019
Shares 210,815 Value ($000) $11,333 Avg Close — Range —
Q3 2019
Shares 236,936 Value ($000) $11,615 Avg Close — Range —
Q2 2019
Shares 228,946 Value ($000) $11,777 Avg Close — Range —
Q1 2019
Shares 213,860 Value ($000) $11,059 Avg Close — Range —
Q4 2018
Shares 182,781 Value ($000) $8,618 Avg Close — Range —
Q3 2018
Shares 210,067 Value ($000) $10,877 Avg Close — Range —
Q2 2018
Shares 205,084 Value ($000) $10,769 Avg Close — Range —
Q1 2018
Shares 196,056 Value ($000) $11,450 Avg Close — Range —
Q4 2017
Shares 190,957 Value ($000) $10,865 Avg Close — Range —