ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

My Personal CFO, LLC's Holding History (CIK: 0001916366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,664 Value ($000) $381 Avg Close — Range —
Q2 2025
Shares 5,682 Value ($000) $341 Avg Close — Range —
Q1 2025
Shares 5,668 Value ($000) $306 Avg Close — Range —
Q4 2024
Shares 5,668 Value ($000) $296 Avg Close — Range —
Q3 2024
Shares 5,643 Value ($000) $324 Avg Close — Range —
Q2 2024
Shares 5,931 Value ($000) $318 Avg Close — Range —
Q1 2024
Shares 6,846 Value ($000) $353 Avg Close — Range —
Q4 2023
Shares 6,846 Value ($000) $346 Avg Close — Range —
Q3 2023
Shares 4,874 Value ($000) $232 Avg Close — Range —
Q2 2023
Shares 5,090 Value ($000) $251 Avg Close — Range —
Q1 2023
Shares 4,874 Value ($000) $238 Avg Close — Range —
Q4 2022
Shares 2,181 Value ($000) $213 Avg Close — Range —
Q2 2022
Shares 4,558 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 4,270 Value ($000) $237 Avg Close — Range —
Q4 2021
Shares 4,558 Value ($000) $273 Avg Close — Range —