ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,707 Value ($000) $2,266 Avg Close — Range —
Q3 2025
Shares 33,236 Value ($000) $2,191 Avg Close — Range —
Q2 2025
Shares 33,677 Value ($000) $2,022 Avg Close — Range —
Q1 2025
Shares 34,519 Value ($000) $1,863 Avg Close — Range —
Q4 2024
Shares 33,735 Value ($000) $1,762 Avg Close — Range —
Q3 2024
Shares 32,823 Value ($000) $1,884 Avg Close — Range —
Q2 2024
Shares 31,958 Value ($000) $1,711 Avg Close — Range —
Q1 2024
Shares 31,536 Value ($000) $1,627 Avg Close — Range —
Q4 2023
Shares 31,170 Value ($000) $1,577 Avg Close — Range —
Q3 2023
Shares 31,266 Value ($000) $1,488 Avg Close — Range —
Q2 2023
Shares 30,439 Value ($000) $1,500 Avg Close — Range —
Q1 2023
Shares 31,586 Value ($000) $1,541 Avg Close — Range —
Q4 2022
Shares 32,355 Value ($000) $1,511 Avg Close — Range —
Q3 2022
Shares 33,263 Value ($000) $1,430 Avg Close — Range —
Q2 2022
Shares 32,914 Value ($000) $1,615 Avg Close — Range —
Q1 2022
Shares 30,276 Value ($000) $1,682 Avg Close — Range —
Q4 2021
Shares 27,828 Value ($000) $1,666 Avg Close — Range —