ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,346 Value ($000) $292 Avg Close — Range —
Q2 2025
Shares 2,416 Value ($000) $145 Avg Close — Range —
Q1 2025
Shares 2,432 Value ($000) $131 Avg Close — Range —
Q4 2024
Shares 1,920 Value ($000) $100 Avg Close — Range —
Q3 2024
Shares 2,694 Value ($000) $155 Avg Close — Range —
Q2 2024
Shares 1,295 Value ($000) $69 Avg Close — Range —
Q1 2024
Shares 864 Value ($000) $45 Avg Close — Range —
Q4 2023
Shares 1,059 Value ($000) $50 Avg Close — Range —
Q3 2023
Shares 849 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 849 Value ($000) $42 Avg Close — Range —
Q1 2023
Shares 907 Value ($000) $44 Avg Close — Range —
Q4 2022
Shares 1,052 Value ($000) $49 Avg Close — Range —
Q3 2022
Shares 1,484 Value ($000) $74 Avg Close — Range —
Q2 2022
Shares 1,587 Value ($000) $89 Avg Close — Range —
Q1 2022
Shares 1,587 Value ($000) $89 Avg Close — Range —