ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,109 Value ($000) $747 Avg Close — Range —
Q3 2025
Shares 12,780 Value ($000) $842 Avg Close — Range —
Q2 2025
Shares 13,964 Value ($000) $838 Avg Close — Range —
Q1 2025
Shares 11,035 Value ($000) $596 Avg Close — Range —
Q4 2024
Shares 58,894 Value ($000) $612 Avg Close — Range —
Q3 2024
Shares 11,705 Value ($000) $672 Avg Close — Range —
Q2 2024
Shares 11,803 Value ($000) $632 Avg Close — Range —
Q1 2024
Shares 10,147 Value ($000) $524 Avg Close — Range —
Q4 2023
Shares 10,590 Value ($000) $536 Avg Close — Range —
Q3 2023
Shares 10,456 Value ($000) $498 Avg Close — Range —
Q2 2023
Shares 9,455 Value ($000) $466 Avg Close — Range —
Q1 2023
Shares 9,515 Value ($000) $464 Avg Close — Range —
Q4 2022
Shares 9,756 Value ($000) $456 Avg Close — Range —
Q3 2022
Shares 9,781 Value ($000) $420 Avg Close — Range —
Q2 2022
Shares 9,721 Value ($000) $477 Avg Close — Range —
Q1 2022
Shares 9,994 Value ($000) $555 Avg Close — Range —
Q4 2021
Shares 9,801 Value ($000) $587 Avg Close — Range —