ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FORTE ASSET MANAGEMENT LLC's Holding History (CIK: 0001927129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670 Value ($000) $314 Avg Close — Range —
Q4 2023
Shares 4,701 Value ($000) $238 Avg Close — Range —
Q3 2022
Shares 34,515 Value ($000) $1,483 Avg Close — Range —
Q2 2022
Shares 33,201 Value ($000) $1,629 Avg Close — Range —