ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,328 Value ($000) $455 Avg Close — Range —
Q4 2022
Shares 10,527 Value ($000) $492 Avg Close — Range —
Q3 2022
Shares 10,055 Value ($000) $432 Avg Close — Range —
Q2 2022
Shares 9,736 Value ($000) $478 Avg Close — Range —
Q1 2022
Shares 9,182 Value ($000) $510 Avg Close — Range —
Q4 2021
Shares 9,387 Value ($000) $562 Avg Close — Range —
Q3 2021
Shares 7,833 Value ($000) $484 Avg Close — Range —
Q2 2021
Shares 7,077 Value ($000) $474 Avg Close — Range —
Q1 2021
Shares 6,645 Value ($000) $428 Avg Close — Range —