ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

STAGE HARBOR FINANCIAL, LLC's Holding History (CIK: 0001934721)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,785 Value ($000) $322 Avg Close — Range —
Q3 2025
Shares 4,704 Value ($000) $310 Avg Close — Range —
Q2 2025
Shares 4,704 Value ($000) $282 Avg Close — Range —
Q1 2025
Shares 4,615 Value ($000) $249 Avg Close — Range —
Q4 2024
Shares 4,571 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 4,571 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 4,571 Value ($000) $245 Avg Close — Range —
Q1 2024
Shares 4,571 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 4,571 Value ($000) $231 Avg Close — Range —