ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

GRAND WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001939443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,402 Value ($000) $4,732 Avg Close — Range —
Q3 2025
Shares 70,526 Value ($000) $4,649 Avg Close — Range —
Q2 2025
Shares 70,543 Value ($000) $4,235 Avg Close — Range —
Q1 2025
Shares 72,108 Value ($000) $3,892 Avg Close — Range —
Q4 2024
Shares 73,229 Value ($000) $3,824 Avg Close — Range —
Q3 2024
Shares 74,133 Value ($000) $4,256 Avg Close — Range —
Q2 2024
Shares 75,327 Value ($000) $4,032 Avg Close — Range —
Q1 2024
Shares 81,681 Value ($000) $4,215 Avg Close — Range —
Q4 2023
Shares 78,571 Value ($000) $3,974 Avg Close — Range —
Q3 2023
Shares 78,571 Value ($000) $3,739 Avg Close — Range —
Q2 2023
Shares 79,064 Value ($000) $3,897 Avg Close — Range —
Q1 2023
Shares 86,388 Value ($000) $4,215 Avg Close — Range —
Q4 2022
Shares 89,142 Value ($000) $4,163 Avg Close — Range —
Q3 2022
Shares 121,030 Value ($000) $5,202 Avg Close — Range —
Q2 2022
Shares 128,844 Value ($000) $6,321 Avg Close — Range —
Q1 2022
Shares 128,985 Value ($000) $7,165 Avg Close — Range —
Q4 2021
Shares 129,091 Value ($000) $7,727 Avg Close — Range —