ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PRESILIUM PRIVATE WEALTH, LLC's Holding History (CIK: 0001939831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,934 Value ($000) $264 Avg Close — Range —
Q3 2025
Shares 3,714 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 3,719 Value ($000) $223 Avg Close — Range —
Q1 2025
Shares 33,145 Value ($000) $1,789 Avg Close — Range —
Q4 2024
Shares 69,834 Value ($000) $3,647 Avg Close — Range —
Q3 2024
Shares 69,924 Value ($000) $4,014 Avg Close — Range —
Q2 2024
Shares 70,975 Value ($000) $3,799 Avg Close — Range —
Q1 2024
Shares 71,302 Value ($000) $3,679 Avg Close — Range —
Q4 2023
Shares 73,225 Value ($000) $3,704 Avg Close — Range —
Q3 2023
Shares 7,803 Value ($000) $371 Avg Close — Range —
Q2 2023
Shares 7,907 Value ($000) $390 Avg Close — Range —
Q1 2023
Shares 7,987 Value ($000) $390 Avg Close — Range —
Q4 2022
Shares 8,021 Value ($000) $375 Avg Close — Range —