ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,030 Value ($000) $809 Avg Close — Range —
Q3 2025
Shares 11,545 Value ($000) $761 Avg Close — Range —
Q2 2025
Shares 17,257 Value ($000) $1,036 Avg Close — Range —
Q4 2024
Shares 10,538 Value ($000) $550 Avg Close — Range —
Q3 2024
Shares 11,082 Value ($000) $636 Avg Close — Range —
Q2 2024
Shares 9,978 Value ($000) $534 Avg Close — Range —
Q1 2024
Shares 10,522 Value ($000) $540 Avg Close — Range —
Q4 2023
Shares 12,345 Value ($000) $624 Avg Close — Range —