ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,306 Value ($000) $3,919 Avg Close — Range —
Q3 2025
Shares 51,526 Value ($000) $3,397 Avg Close — Range —
Q2 2025
Shares 51,007 Value ($000) $3,062 Avg Close — Range —
Q1 2025
Shares 46,474 Value ($000) $2,508 Avg Close — Range —
Q4 2024
Shares 24,663 Value ($000) $1,288 Avg Close — Range —
Q3 2024
Shares 13,535 Value ($000) $777 Avg Close — Range —
Q2 2024
Shares 13,024 Value ($000) $697 Avg Close — Range —
Q1 2024
Shares 11,795 Value ($000) $609 Avg Close — Range —
Q4 2023
Shares 10,839 Value ($000) $548 Avg Close — Range —
Q3 2023
Shares 17,329 Value ($000) $825 Avg Close — Range —
Q2 2023
Shares 13,991 Value ($000) $690 Avg Close — Range —
Q1 2023
Shares 17,694 Value ($000) $863 Avg Close — Range —
Q4 2022
Shares 15,381 Value ($000) $718 Avg Close — Range —