ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Meredith Wealth Planning's Holding History (CIK: 0001956471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,707 Value ($000) $384 Avg Close — Range —
Q3 2025
Shares 5,733 Value ($000) $378 Avg Close — Range —
Q2 2025
Shares 5,837 Value ($000) $350 Avg Close — Range —
Q1 2025
Shares 5,767 Value ($000) $311 Avg Close — Range —
Q4 2024
Shares 5,767 Value ($000) $301 Avg Close — Range —
Q3 2024
Shares 5,691 Value ($000) $327 Avg Close — Range —
Q2 2024
Shares 5,856 Value ($000) $313 Avg Close — Range —
Q1 2024
Shares 5,802 Value ($000) $299 Avg Close — Range —
Q4 2023
Shares 6,002 Value ($000) $304 Avg Close — Range —
Q3 2023
Shares 5,536 Value ($000) $263 Avg Close — Range —
Q2 2023
Shares 4,496 Value ($000) $222 Avg Close — Range —
Q1 2023
Shares 5,483 Value ($000) $268 Avg Close — Range —
Q4 2022
Shares 5,483 Value ($000) $256 Avg Close — Range —