ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,349 Value ($000) $16,432 Avg Close — Range —
Q3 2025
Shares 227,728 Value ($000) $15,495 Avg Close — Range —
Q2 2025
Shares 229,043 Value ($000) $13,720 Avg Close — Range —
Q1 2025
Shares 226,859 Value ($000) $12,638 Avg Close — Range —
Q3 2024
Shares 231,451 Value ($000) $13,267 Avg Close — Range —
Q2 2024
Shares 241,644 Value ($000) $13,034 Avg Close — Range —
Q1 2024
Shares 252,137 Value ($000) $12,778 Avg Close — Range —
Q4 2023
Shares 273,819 Value ($000) $13,677 Avg Close — Range —
Q2 2023
Shares 277,603 Value ($000) $13,711 Avg Close — Range —