ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 157 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 2,274 Value ($000) $137 Avg Close — Range —
Q1 2025
Shares 2,274 Value ($000) $123 Avg Close — Range —
Q4 2024
Shares 2,219 Value ($000) $116 Avg Close — Range —
Q3 2024
Shares 2,219 Value ($000) $127 Avg Close — Range —
Q2 2024
Shares 2,219 Value ($000) $119 Avg Close — Range —
Q1 2024
Shares 2,219 Value ($000) $115 Avg Close — Range —
Q4 2023
Shares 2,219 Value ($000) $112 Avg Close — Range —
Q3 2023
Shares 2,219 Value ($000) $106 Avg Close — Range —
Q2 2023
Shares 2,248 Value ($000) $111 Avg Close — Range —
Q1 2023
Shares 2,248 Value ($000) $110 Avg Close — Range —
Q4 2022
Shares 2,219 Value ($000) $104 Avg Close — Range —
Q3 2022
Shares 1,106 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 1,106 Value ($000) $54 Avg Close — Range —
Q1 2022
Shares 1,105 Value ($000) $61 Avg Close — Range —
Q4 2021
Shares 3,236 Value ($000) $194 Avg Close — Range —