ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,640 Value ($000) $4,345 Avg Close — Range —
Q3 2025
Shares 73,493 Value ($000) $4,845 Avg Close — Range —
Q2 2025
Shares 74,888 Value ($000) $4,496 Avg Close — Range —
Q1 2025
Shares 77,490 Value ($000) $4,182 Avg Close — Range —
Q4 2024
Shares 103,720 Value ($000) $5,416 Avg Close — Range —
Q3 2024
Shares 88,988 Value ($000) $5,109 Avg Close — Range —
Q2 2024
Shares 88,145 Value ($000) $4,718 Avg Close — Range —
Q1 2024
Shares 88,201 Value ($000) $4,551 Avg Close — Range —
Q4 2023
Shares 100,721 Value ($000) $5,094 Avg Close — Range —
Q3 2023
Shares 56,578 Value ($000) $2,693 Avg Close — Range —
Q2 2023
Shares 55,636 Value ($000) $2,742 Avg Close — Range —
Q1 2023
Shares 53,513 Value ($000) $2,611 Avg Close — Range —
Q4 2022
Shares 70,876 Value ($000) $3,310 Avg Close — Range —