ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Kooman & Associates's Holding History (CIK: 0001961850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521 Value ($000) $304 Avg Close — Range —
Q3 2025
Shares 5,858 Value ($000) $386 Avg Close — Range —
Q2 2025
Shares 5,864 Value ($000) $352 Avg Close — Range —
Q1 2025
Shares 5,845 Value ($000) $315 Avg Close — Range —
Q4 2024
Shares 5,845 Value ($000) $305 Avg Close — Range —
Q3 2024
Shares 5,845 Value ($000) $336 Avg Close — Range —
Q2 2024
Shares 5,853 Value ($000) $313 Avg Close — Range —
Q1 2024
Shares 5,810 Value ($000) $300 Avg Close — Range —
Q4 2023
Shares 7,354 Value ($000) $372 Avg Close — Range —
Q3 2023
Shares 11,873 Value ($000) $565 Avg Close — Range —
Q2 2023
Shares 10,802 Value ($000) $532 Avg Close — Range —
Q1 2023
Shares 11,408 Value ($000) $557 Avg Close — Range —
Q4 2022
Shares 11,188 Value ($000) $522 Avg Close — Range —