ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,133 Value ($000) $3,908 Avg Close — Range —
Q3 2025
Shares 60,745 Value ($000) $4,004 Avg Close — Range —
Q2 2025
Shares 59,616 Value ($000) $3,579 Avg Close — Range —
Q1 2025
Shares 60,351 Value ($000) $3,257 Avg Close — Range —
Q4 2024
Shares 63,349 Value ($000) $3,308 Avg Close — Range —
Q3 2024
Shares 64,575 Value ($000) $3,707 Avg Close — Range —
Q2 2024
Shares 67,965 Value ($000) $3,507 Avg Close — Range —
Q1 2024
Shares 67,965 Value ($000) $3,507 Avg Close — Range —
Q4 2023
Shares 64,655 Value ($000) $3,270 Avg Close — Range —
Q3 2023
Shares 56,344 Value ($000) $2,681 Avg Close — Range —
Q2 2023
Shares 53,678 Value ($000) $2,646 Avg Close — Range —
Q1 2023
Shares 102,022 Value ($000) $4,978 Avg Close — Range —
Q4 2022
Shares 101,792 Value ($000) $4,754 Avg Close — Range —