ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983 Value ($000) $66 Avg Close — Range —
Q3 2025
Shares 983 Value ($000) $59 Avg Close — Range —
Q2 2025
Shares 983 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 983 Value ($000) $53 Avg Close — Range —
Q4 2024
Shares 983 Value ($000) $51 Avg Close — Range —
Q3 2024
Shares 983 Value ($000) $56 Avg Close — Range —
Q3 2023
Shares 4,613 Value ($000) $220 Avg Close — Range —
Q2 2023
Shares 5,013 Value ($000) $247 Avg Close — Range —
Q1 2023
Shares 5,138 Value ($000) $251 Avg Close — Range —
Q4 2022
Shares 4,938 Value ($000) $231 Avg Close — Range —