ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,334 Value ($000) $829 Avg Close — Range —
Q3 2025
Shares 11,503 Value ($000) $758 Avg Close — Range —
Q2 2025
Shares 10,252 Value ($000) $625 Avg Close — Range —
Q1 2025
Shares 10,213 Value ($000) $551 Avg Close — Range —
Q4 2024
Shares 9,917 Value ($000) $518 Avg Close — Range —
Q3 2024
Shares 10,437 Value ($000) $599 Avg Close — Range —
Q2 2024
Shares 9,599 Value ($000) $514 Avg Close — Range —
Q1 2024
Shares 9,468 Value ($000) $489 Avg Close — Range —
Q4 2023
Shares 8,289 Value ($000) $419 Avg Close — Range —
Q3 2023
Shares 9,579 Value ($000) $456 Avg Close — Range —
Q2 2023
Shares 8,305 Value ($000) $409 Avg Close — Range —
Q1 2023
Shares 8,867 Value ($000) $433 Avg Close — Range —
Q4 2022
Shares 9,758 Value ($000) $456 Avg Close — Range —