ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Sensible Money, LLC's Holding History (CIK: 0001965229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,825 Value ($000) $1,467 Avg Close — Range —
Q3 2025
Shares 21,895 Value ($000) $1,443 Avg Close — Range —
Q2 2025
Shares 21,987 Value ($000) $1,320 Avg Close — Range —
Q1 2025
Shares 21,970 Value ($000) $1,186 Avg Close — Range —
Q4 2024
Shares 22,094 Value ($000) $1,154 Avg Close — Range —
Q3 2024
Shares 22,115 Value ($000) $1,270 Avg Close — Range —
Q2 2024
Shares 22,414 Value ($000) $1,200 Avg Close — Range —
Q1 2024
Shares 22,558 Value ($000) $1,164 Avg Close — Range —
Q4 2023
Shares 22,627 Value ($000) $1,144 Avg Close — Range —
Q3 2023
Shares 22,868 Value ($000) $1,088 Avg Close — Range —
Q2 2023
Shares 23,242 Value ($000) $1,146 Avg Close — Range —
Q1 2023
Shares 23,753 Value ($000) $1,159 Avg Close — Range —
Q4 2022
Shares 24,395 Value ($000) $1,139 Avg Close — Range —