ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,505 Value ($000) $1,378 Avg Close — Range —
Q3 2025
Shares 20,705 Value ($000) $1,360 Avg Close — Range —
Q2 2025
Shares 20,120 Value ($000) $1,208 Avg Close — Range —
Q1 2025
Shares 20,522 Value ($000) $1,108 Avg Close — Range —
Q4 2024
Shares 20,897 Value ($000) $1,091 Avg Close — Range —
Q3 2024
Shares 19,953 Value ($000) $1,146 Avg Close — Range —
Q2 2024
Shares 19,773 Value ($000) $1,058 Avg Close — Range —
Q1 2024
Shares 19,648 Value ($000) $1,014 Avg Close — Range —
Q4 2023
Shares 20,732 Value ($000) $1,049 Avg Close — Range —
Q3 2023
Shares 18,468 Value ($000) $879 Avg Close — Range —
Q2 2023
Shares 19,793 Value ($000) $976 Avg Close — Range —
Q1 2023
Shares 19,821 Value ($000) $967 Avg Close — Range —
Q4 2022
Shares 10,977 Value ($000) $513 Avg Close — Range —