ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,965 Value ($000) $228 Avg Close — Range —

Q1 2024

Shares 4,771 Value ($000) $246 Avg Close — Range —

Q4 2023

Shares 8,413 Value ($000) $426 Avg Close — Range —

Q3 2023

Shares 16,404 Value ($000) $781 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,965	$228	—	—
Q1 2024	4,771	$246	—	—
Q4 2023	8,413	$426	—	—
Q3 2023	16,404	$781	—	—