ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FFG RETIREMENT ADVISORS LLC's Holding History (CIK: 0001966438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,794 Value ($000) $3,482 Avg Close — Range —
Q3 2025
Shares 57,793 Value ($000) $3,810 Avg Close — Range —
Q2 2025
Shares 42,860 Value ($000) $2,573 Avg Close — Range —
Q1 2025
Shares 18,989 Value ($000) $1,025 Avg Close — Range —
Q4 2024
Shares 15,744 Value ($000) $822 Avg Close — Range —
Q3 2024
Shares 27,026 Value ($000) $1,552 Avg Close — Range —
Q2 2024
Shares 12,525 Value ($000) $670 Avg Close — Range —
Q1 2024
Shares 24,654 Value ($000) $1,272 Avg Close — Range —
Q4 2023
Shares 32,665 Value ($000) $1,652 Avg Close — Range —
Q3 2023
Shares 33,370 Value ($000) $1,588 Avg Close — Range —
Q2 2023
Shares 61,095 Value ($000) $3,011 Avg Close — Range —
Q1 2023
Shares 61,745 Value ($000) $3,013 Avg Close — Range —