ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

INSTRUMENTAL WEALTH, LLC's Holding History (CIK: 0001976010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833 Value ($000) $218 Avg Close — Range —
Q3 2025
Shares 3,032 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 4,438 Value ($000) $239 Avg Close — Range —
Q4 2023
Shares 4,438 Value ($000) $217 Avg Close — Range —
Q3 2023
Shares 4,567 Value ($000) $218 Avg Close — Range —