ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,932 Value ($000) $1,945 Avg Close — Range —
Q3 2025
Shares 29,850 Value ($000) $1,968 Avg Close — Range —
Q2 2025
Shares 30,434 Value ($000) $1,827 Avg Close — Range —
Q1 2025
Shares 35,457 Value ($000) $1,914 Avg Close — Range —
Q4 2024
Shares 40,345 Value ($000) $2,107 Avg Close — Range —
Q3 2024
Shares 143,061 Value ($000) $8,213 Avg Close — Range —
Q2 2024
Shares 127,462 Value ($000) $6,823 Avg Close — Range —
Q1 2024
Shares 112,464 Value ($000) $5,803 Avg Close — Range —
Q4 2023
Shares 74,546 Value ($000) $3,771 Avg Close — Range —
Q3 2023
Shares 70,216 Value ($000) $3,342 Avg Close — Range —
Q2 2023
Shares 64,351 Value ($000) $3,172 Avg Close — Range —
Q1 2023
Shares 52,791 Value ($000) $2,576 Avg Close — Range —