ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,530 Value ($000) $775 Avg Close — Range —
Q3 2025
Shares 11,509 Value ($000) $759 Avg Close — Range —
Q2 2025
Shares 11,428 Value ($000) $686 Avg Close — Range —
Q1 2025
Shares 11,685 Value ($000) $631 Avg Close — Range —
Q4 2024
Shares 11,944 Value ($000) $624 Avg Close — Range —
Q3 2024
Shares 11,944 Value ($000) $686 Avg Close — Range —
Q2 2024
Shares 11,944 Value ($000) $639 Avg Close — Range —
Q1 2024
Shares 11,944 Value ($000) $616 Avg Close — Range —
Q4 2023
Shares 11,944 Value ($000) $604 Avg Close — Range —
Q3 2023
Shares 11,944 Value ($000) $568 Avg Close — Range —
Q2 2023
Shares 11,944 Value ($000) $589 Avg Close — Range —
Q1 2023
Shares 12,696 Value ($000) $619 Avg Close — Range —
Q4 2022
Shares 12,948 Value ($000) $605 Avg Close — Range —
Q3 2022
Shares 5,727 Value ($000) $246 Avg Close — Range —
Q2 2022
Shares 5,727 Value ($000) $281 Avg Close — Range —
Q1 2022
Shares 5,792 Value ($000) $322 Avg Close — Range —
Q4 2021
Shares 5,792 Value ($000) $347 Avg Close — Range —
Q3 2021
Shares 5,792 Value ($000) $358 Avg Close — Range —
Q2 2021
Shares 5,792 Value ($000) $388 Avg Close — Range —
Q1 2021
Shares 5,792 Value ($000) $373 Avg Close — Range —
Q4 2020
Shares 5,792 Value ($000) $359 Avg Close — Range —