ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,201 Value ($000) $3,714 Avg Close — Range —
Q3 2025
Shares 49,741 Value ($000) $3,194 Avg Close — Range —
Q2 2025
Shares 103,948 Value ($000) $6,243 Avg Close — Range —
Q1 2025
Shares 103,492 Value ($000) $4,941 Avg Close — Range —
Q3 2024
Shares 99,761 Value ($000) $5,718 Avg Close — Range —
Q2 2024
Shares 98,823 Value ($000) $5,434 Avg Close — Range —
Q1 2024
Shares 99,533 Value ($000) $5,372 Avg Close — Range —
Q3 2023
Shares 99,192 Value ($000) $4,775 Avg Close — Range —
Q2 2023
Shares 99,706 Value ($000) $4,974 Avg Close — Range —
Q1 2023
Shares 97,711 Value ($000) $4,848 Avg Close — Range —