ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $42 Avg Close — Range —
Q3 2025
Shares 31 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 31 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 290 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 290 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 31 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 64 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 218 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 299 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 286 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 1,138 Value ($000) $56 Avg Close — Range —