ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $345 Avg Close — Range —
Q3 2025
Shares 5,136 Value ($000) $339 Avg Close — Range —
Q2 2025
Shares 5,393 Value ($000) $324 Avg Close — Range —
Q1 2025
Shares 5,527 Value ($000) $298 Avg Close — Range —
Q4 2024
Shares 15,848 Value ($000) $828 Avg Close — Range —
Q3 2024
Shares 14,773 Value ($000) $848 Avg Close — Range —
Q2 2024
Shares 8,356 Value ($000) $447 Avg Close — Range —
Q1 2024
Shares 7,870 Value ($000) $406 Avg Close — Range —
Q4 2023
Shares 12,047 Value ($000) $609 Avg Close — Range —
Q3 2023
Shares 11,350 Value ($000) $540 Avg Close — Range —
Q2 2023
Shares 11,252 Value ($000) $555 Avg Close — Range —
Q1 2023
Shares 12,757 Value ($000) $622 Avg Close — Range —
Q4 2022
Shares 9,587 Value ($000) $448 Avg Close — Range —