ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,370 Value ($000) $8,024 Avg Close — Range —
Q3 2025
Shares 33,085 Value ($000) $2,181 Avg Close — Range —
Q2 2025
Shares 33,093 Value ($000) $1,987 Avg Close — Range —
Q1 2025
Shares 32,294 Value ($000) $1,743 Avg Close — Range —
Q4 2024
Shares 30,537 Value ($000) $1,595 Avg Close — Range —
Q3 2024
Shares 28,768 Value ($000) $1,652 Avg Close — Range —
Q2 2024
Shares 35,770 Value ($000) $1,915 Avg Close — Range —
Q1 2024
Shares 36,424 Value ($000) $1,879 Avg Close — Range —
Q4 2023
Shares 23,801 Value ($000) $1,204 Avg Close — Range —