ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,297 Value ($000) $222 Avg Close — Range —
Q3 2025
Shares 3,695 Value ($000) $244 Avg Close — Range —
Q2 2025
Shares 4,440 Value ($000) $267 Avg Close — Range —
Q1 2025
Shares 4,575 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 4,829 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 9,458 Value ($000) $543 Avg Close — Range —
Q2 2024
Shares 9,764 Value ($000) $523 Avg Close — Range —