ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,952 Value ($000) $266 Avg Close — Range —

Q3 2025

Shares 3,982 Value ($000) $262 Avg Close — Range —

Q2 2025

Shares 3,952 Value ($000) $237 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,952	$266	—	—
Q3 2025	3,982	$262	—	—
Q2 2025	3,952	$237	—	—