ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,612 Value ($000) $646 Avg Close — Range —
Q3 2025
Shares 9,559 Value ($000) $630 Avg Close — Range —
Q2 2025
Shares 10,075 Value ($000) $605 Avg Close — Range —
Q1 2025
Shares 10,287 Value ($000) $558 Avg Close — Range —
Q4 2024
Shares 10,531 Value ($000) $550 Avg Close — Range —
Q3 2024
Shares 11,136 Value ($000) $639 Avg Close — Range —
Q2 2024
Shares 11,602 Value ($000) $621 Avg Close — Range —
Q1 2024
Shares 12,218 Value ($000) $618 Avg Close — Range —
Q4 2023
Shares 12,218 Value ($000) $618 Avg Close — Range —