ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,130 Value ($000) $614 Avg Close — Range —
Q3 2025
Shares 9,346 Value ($000) $616 Avg Close — Range —
Q2 2025
Shares 9,428 Value ($000) $567 Avg Close — Range —
Q1 2025
Shares 9,373 Value ($000) $506 Avg Close — Range —
Q4 2024
Shares 9,371 Value ($000) $489 Avg Close — Range —
Q3 2024
Shares 9,389 Value ($000) $539 Avg Close — Range —
Q2 2024
Shares 9,376 Value ($000) $502 Avg Close — Range —
Q1 2024
Shares 62,926 Value ($000) $3,247 Avg Close — Range —
Q4 2023
Shares 66,836 Value ($000) $3,381 Avg Close — Range —