ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,395 Value ($000) $363 Avg Close — Range —
Q3 2025
Shares 5,326 Value ($000) $351 Avg Close — Range —
Q2 2025
Shares 5,511 Value ($000) $331 Avg Close — Range —
Q1 2025
Shares 5,502 Value ($000) $297 Avg Close — Range —
Q4 2024
Shares 6,056 Value ($000) $316 Avg Close — Range —
Q3 2024
Shares 5,888 Value ($000) $338 Avg Close — Range —
Q2 2024
Shares 5,947 Value ($000) $318 Avg Close — Range —
Q1 2024
Shares 8,218 Value ($000) $424 Avg Close — Range —
Q4 2023
Shares 3,728 Value ($000) $189 Avg Close — Range —
Q3 2023
Shares 3,919 Value ($000) $187 Avg Close — Range —