ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Foundry Financial Group, Inc.'s Holding History (CIK: 0002007960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,189 Value ($000) $4,920 Avg Close — Range —
Q3 2025
Shares 70,872 Value ($000) $4,672 Avg Close — Range —
Q2 2025
Shares 72,352 Value ($000) $4,343 Avg Close — Range —
Q1 2025
Shares 73,005 Value ($000) $3,940 Avg Close — Range —
Q4 2024
Shares 77,596 Value ($000) $4,052 Avg Close — Range —
Q3 2024
Shares 83,806 Value ($000) $4,811 Avg Close — Range —
Q2 2024
Shares 84,739 Value ($000) $4,536 Avg Close — Range —
Q1 2024
Shares 159,588 Value ($000) $8,235 Avg Close — Range —
Q4 2023
Shares 137,326 Value ($000) $6,946 Avg Close — Range —