ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,253 Value ($000) $6,262 Avg Close — Range —
Q3 2025
Shares 72,690 Value ($000) $4,875 Avg Close — Range —
Q2 2025
Shares 56,840 Value ($000) $3,429 Avg Close — Range —
Q1 2025
Shares 36,768 Value ($000) $1,984 Avg Close — Range —
Q4 2024
Shares 24,280 Value ($000) $1,268 Avg Close — Range —
Q3 2024
Shares 23,576 Value ($000) $1,353 Avg Close — Range —
Q2 2024
Shares 36,280 Value ($000) $1,942 Avg Close — Range —
Q1 2024
Shares 18,705 Value ($000) $965 Avg Close — Range —
Q4 2023
Shares 30,173 Value ($000) $1,526 Avg Close — Range —