ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,589 Value ($000) $38,624 Avg Close — Range —
Q3 2025
Shares 527,906 Value ($000) $34,800 Avg Close — Range —
Q2 2025
Shares 529,394 Value ($000) $31,780 Avg Close — Range —
Q1 2025
Shares 455,367 Value ($000) $24,576 Avg Close — Range —
Q4 2024
Shares 448,449 Value ($000) $23,418 Avg Close — Range —
Q3 2024
Shares 440,986 Value ($000) $25,317 Avg Close — Range —
Q2 2024
Shares 403,944 Value ($000) $21,623 Avg Close — Range —
Q1 2024
Shares 385,123 Value ($000) $19,872 Avg Close — Range —
Q4 2023
Shares 361,897 Value ($000) $18,287 Avg Close — Range —
Q3 2023
Shares 346,330 Value ($000) $16,482 Avg Close — Range —
Q2 2023
Shares 333,374 Value ($000) $16,432 Avg Close — Range —
Q1 2023
Shares 306,947 Value ($000) $14,976 Avg Close — Range —
Q4 2022
Shares 281,410 Value ($000) $13,142 Avg Close — Range —
Q3 2022
Shares 275,955 Value ($000) $11,861 Avg Close — Range —
Q2 2022
Shares 301,154 Value ($000) $14,775 Avg Close — Range —
Q1 2022
Shares 295,110 Value ($000) $16,393 Avg Close — Range —
Q4 2021
Shares 253,926 Value ($000) $15,200 Avg Close — Range —
Q3 2021
Shares 246,145 Value ($000) $15,202 Avg Close — Range —
Q2 2021
Shares 233,976 Value ($000) $15,674 Avg Close — Range —
Q1 2021
Shares 239,188 Value ($000) $15,394 Avg Close — Range —
Q4 2020
Shares 198,440 Value ($000) $12,311 Avg Close — Range —
Q3 2020
Shares 187,456 Value ($000) $9,898 Avg Close — Range —
Q2 2020
Shares 186,538 Value ($000) $8,879 Avg Close — Range —
Q1 2020
Shares 177,861 Value ($000) $7,198 Avg Close — Range —
Q4 2019
Shares 163,404 Value ($000) $8,785 Avg Close — Range —
Q3 2019
Shares 165,095 Value ($000) $8,093 Avg Close — Range —
Q2 2019
Shares 177,546 Value ($000) $9,133 Avg Close — Range —
Q1 2019
Shares 178,706 Value ($000) $9,241 Avg Close — Range —
Q4 2018
Shares 177,777 Value ($000) $8,382 Avg Close — Range —
Q3 2018
Shares 211,410 Value ($000) $10,947 Avg Close — Range —
Q2 2018
Shares 166,959 Value ($000) $8,767 Avg Close — Range —
Q1 2018
Shares 150,925 Value ($000) $8,814 Avg Close — Range —