ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $29 Avg Close — Range —
Q3 2025
Shares 12,947 Value ($000) $853 Avg Close — Range —
Q2 2025
Shares 13,131 Value ($000) $788 Avg Close — Range —
Q1 2025
Shares 13,196 Value ($000) $712 Avg Close — Range —
Q4 2024
Shares 12,421 Value ($000) $649 Avg Close — Range —
Q3 2024
Shares 11,515 Value ($000) $661 Avg Close — Range —
Q2 2024
Shares 11,878 Value ($000) $628 Avg Close — Range —
Q1 2024
Shares 11,092 Value ($000) $561 Avg Close — Range —
Q4 2023
Shares 11,081 Value ($000) $561 Avg Close — Range —